Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:17:34708 010,00678 020,00668 100,00638 115,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:17:3400,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:17:3400,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:17:3400,00208 010,00178 020,00168 100,00138 200,008 329,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:17:3400,00208 010,00178 020,00168 100,00138 200,008 329,00648 330,001148 520,001218 897,001238 990,00125
11.02.2026 16:16:05708 010,00678 020,00668 100,00638 120,00138 200,008 329,00648 330,001148 520,001218 897,001238 990,00125
11.02.2026 16:16:05708 010,00678 020,00668 100,00638 120,00138 200,008 330,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:16:03708 010,00678 020,00668 100,00638 120,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:16:0300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:16:0300,00208 010,00178 020,00168 100,00138 200,008 337,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:16:0300,00208 010,00178 020,00168 100,00138 200,008 337,00648 338,001148 520,001218 897,001238 990,00125
11.02.2026 16:15:21708 010,00678 020,00668 100,00638 128,00138 200,008 337,00648 338,001148 520,001218 897,001238 990,00125
11.02.2026 16:15:21708 010,00678 020,00668 100,00638 128,00138 200,008 338,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:15:19708 010,00678 020,00668 100,00638 128,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:15:1700,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:15:1700,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:15:1700,00208 010,00178 020,00168 100,00138 200,008 328,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:15:1700,00208 010,00178 020,00168 100,00138 200,008 328,00648 329,001148 520,001218 897,001238 990,00125
11.02.2026 16:14:37708 010,00678 020,00668 100,00638 119,00138 200,008 328,00648 329,001148 520,001218 897,001238 990,00125
11.02.2026 16:14:37708 010,00678 020,00668 100,00638 119,00138 200,008 329,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:14:33708 010,00678 020,00668 100,00638 119,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:14:3300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:14:3300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:14:3300,00208 010,00178 020,00168 100,00138 200,008 323,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:14:3300,00208 010,00178 020,00168 100,00138 200,008 323,00648 324,001148 520,001218 897,001238 990,00125
11.02.2026 16:14:09708 010,00678 020,00668 100,00638 114,00138 200,008 323,00648 324,001148 520,001218 897,001238 990,00125
11.02.2026 16:13:51708 010,00678 020,00668 100,00638 114,00138 200,008 324,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 16:13:48708 010,00678 020,00668 100,00638 114,00138 200,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 16:13:4800,00208 010,00178 020,00168 100,00138 200,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 16:13:4800,00208 010,00178 020,00168 100,00138 200,008 336,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 16:13:47708 010,00678 020,00668 100,00638 126,00138 200,008 336,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 16:13:07708 010,00678 020,00668 100,00638 126,00138 200,008 336,00508 406,001148 520,001218 897,001238 990,00125
11.02.2026 16:13:07708 010,00678 020,00668 100,00638 126,00138 200,008 336,00508 406,001148 520,001218 897,001238 990,00125
11.02.2026 16:13:07708 010,00678 020,00668 100,00638 126,00138 200,008 336,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:13:04708 010,00678 020,00668 100,00638 126,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:13:0400,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:13:0400,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:13:0400,00208 010,00178 020,00168 100,00138 200,008 406,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:13:0400,00208 010,00178 020,00168 100,00138 200,008 342,00508 406,001148 520,001218 897,001238 990,00125
11.02.2026 16:12:21708 010,00678 020,00668 100,00638 132,00138 200,008 342,00508 406,001148 520,001218 897,001238 990,00125
11.02.2026 16:12:21708 010,00678 020,00668 100,00638 132,00138 200,008 342,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:12:21708 010,00678 020,00668 100,00638 132,00138 200,008 342,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:12:19708 010,00678 020,00668 100,00638 132,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:12:1900,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:12:1900,00208 010,00178 020,00168 100,00138 200,008 406,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:12:1900,00208 010,00178 020,00168 100,00138 200,008 406,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:12:1900,00208 010,00178 020,00168 100,00138 200,008 337,00508 406,001148 520,001218 897,001238 990,00125
11.02.2026 16:11:35708 010,00678 020,00668 100,00638 127,00138 200,008 337,00508 406,001148 520,001218 897,001238 990,00125
11.02.2026 16:11:35708 010,00678 020,00668 100,00638 127,00138 200,008 337,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:11:33708 010,00678 020,00668 100,00638 127,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085